We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.50 | 2,697.00 | 2,698.50 | 4.00 | 0.15 % | 580,101 | 10:22:05 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 29.00 | 1.09 % | 103,892 | 10:21:59 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | 96.00 | 1.68 % | 79,844 | 10:22:16 |
AZN | Astrazeneca | 12,094.00 | 12,094.00 | 12,096.00 | 44.00 | 0.37 % | 426,375 | 10:22:10 |
BARC | Barclays | 206.40 | 206.40 | 206.50 | 4.05 | 2.00 % | 10,474,110 | 10:22:05 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,376.00 | 21.00 | 0.89 % | 1,057,761 | 10:21:47 |
BHP | Bhp | 2,294.00 | 2,293.00 | 2,295.00 | 53.00 | 2.37 % | 207,665 | 10:22:09 |
BNC | Banco Santander | 399.00 | 399.00 | 400.00 | 15.50 | 4.04 % | 226,170 | 10:22:00 |
BP. | Bp | 508.80 | 508.70 | 508.80 | -1.60 | -0.31 % | 6,849,051 | 10:22:09 |
CNA | Centrica | 130.80 | 130.80 | 130.85 | 2.25 | 1.75 % | 1,882,221 | 10:21:39 |
CPG | Compass | 2,262.00 | 2,261.00 | 2,262.00 | 18.00 | 0.80 % | 453,965 | 10:20:18 |
CRH | Crh | 6,526.00 | 6,524.00 | 6,528.00 | 114.00 | 1.78 % | 107,577 | 10:20:43 |
DGE | Diageo | 2,775.50 | 2,775.50 | 2,776.50 | 46.50 | 1.70 % | 688,902 | 10:22:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,341.00 | 3,341.00 | 3,342.00 | 64.00 | 1.95 % | 166,707 | 10:22:07 |
FERG | Ferguson | 17,445.00 | 17,445.00 | 17,460.00 | 160.00 | 0.93 % | 5,252 | 10:19:13 |
FLTR | Flutter Entertainment | 16,100.00 | 16,095.00 | 16,105.00 | 395.00 | 2.52 % | 73,373 | 10:22:10 |
GLEN | Glencore | 467.15 | 467.10 | 467.20 | 12.15 | 2.67 % | 3,634,670 | 10:22:09 |
GSK | Gsk | 1,748.50 | 1,748.00 | 1,748.50 | 15.00 | 0.87 % | 1,145,693 | 10:22:00 |
HLN | Haleon | 328.30 | 328.20 | 328.40 | -1.60 | -0.48 % | 4,588,348 | 10:22:08 |
HSBA | Hsbc | 712.70 | 712.70 | 712.80 | 7.20 | 1.02 % | 5,748,451 | 10:22:09 |
IAG | International Consolidat... | 184.00 | 183.95 | 184.05 | 5.35 | 2.99 % | 6,496,647 | 10:22:13 |
III | 3i | 2,948.00 | 2,948.00 | 2,950.00 | 57.00 | 1.97 % | 219,304 | 10:20:11 |
JD. | Jd Sports Fashion | 118.50 | 118.45 | 118.55 | 2.80 | 2.42 % | 1,960,026 | 10:22:06 |
KEFI | Kefi Gold And Copper | 0.59 | 0.58 | 0.594 | 0.049 | 9.06 % | 33,427,207 | 10:21:38 |
LLOY | Lloyds Banking | 53.14 | 53.12 | 53.16 | 0.96 | 1.84 % | 36,489,483 | 10:22:02 |
NWG | Natwest | 310.20 | 310.00 | 310.20 | 5.20 | 1.70 % | 4,388,438 | 10:22:04 |
PRU | Prudential | 760.20 | 760.20 | 760.60 | 4.00 | 0.53 % | 1,801,611 | 10:22:03 |
REL | Relx | 3,397.00 | 3,397.00 | 3,398.00 | 39.00 | 1.16 % | 894,544 | 10:20:45 |
RIO | Rio Tinto | 5,598.00 | 5,597.00 | 5,598.00 | 131.00 | 2.40 % | 646,006 | 10:22:13 |
RR. | Rolls-royce | 422.80 | 422.80 | 423.00 | 4.70 | 1.12 % | 6,336,418 | 10:22:11 |
SHEL | Shell | 2,904.00 | 2,904.00 | 2,904.50 | 45.50 | 1.59 % | 1,541,223 | 10:22:12 |
SSE | Sse | 1,745.00 | 1,745.00 | 1,745.50 | 35.50 | 2.08 % | 331,596 | 10:21:44 |
STAN | Standard Chartered | 751.80 | 751.60 | 752.00 | -3.20 | -0.42 % | 1,390,405 | 10:21:06 |
TSCO | Tesco | 305.10 | 305.00 | 305.10 | 6.80 | 2.28 % | 2,634,334 | 10:21:53 |
ULVR | Unilever | 4,185.00 | 4,184.00 | 4,185.00 | -3.00 | -0.07 % | 762,171 | 10:21:23 |
VOD | Vodafone | 68.24 | 68.24 | 68.26 | -0.20 | -0.29 % | 14,988,799 | 10:21:54 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 10,090 | 10:15:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.80 | 87.80 | 88.30 | 0.35 | 0.40 % | 202,565 | 10:20:56 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.30 | 116.60 | 0.70 | 0.60 % | 417,714 | 10:15:40 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 5,127,633 | 09:47:57 |
MTRO | Metro Bank | 34.80 | 34.60 | 34.90 | 0.30 | 0.87 % | 531,241 | 10:11:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,880,398 | 09:00:28 |
THG | Thg | 64.40 | 64.30 | 64.65 | 1.15 | 1.82 % | 1,114,269 | 10:11:23 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.05 | 0.05 | 0.15 % | 538,818 | 10:11:59 |
BOO | Boohoo | 35.54 | 35.46 | 35.76 | 1.08 | 3.13 % | 3,139,444 | 10:22:06 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,803,695 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.50 | 735.00 | 0.50 | 0.07 % | 34,925 | 10:22:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions